일자	종가	등락	등락률(%)	거래량
02/25	2,990	20	-0.66%	24,985
02/24	3,010	5	0.17%	36,177
02/21	3,005	5	-0.17%	11,995
02/20	3,010	30	1.01%	25,045
02/19	2,980	155	5.49%	51,568
02/18	2,825	0	0.00%	13,479
02/17	2,825	0	0.00%	14,117
02/14	2,825	125	4.63%	47,415
02/13	2,700	10	0.37%	18,450
02/12	2,690	70	-2.54%	55,289