일자	종가	등락	등락률(%)	거래량
02/27	16,150	470	-2.83%	143,748
02/26	16,620	250	-1.48%	137,320
02/25	16,870	220	-1.29%	146,250
02/24	17,090	0	0.00%	212,673
02/21	17,090	70	0.41%	260,745
02/20	17,020	90	0.53%	479,484
02/19	16,930	240	-1.40%	355,855
02/18	17,170	10	0.06%	245,445
02/17	17,160	230	1.36%	389,456
02/14	16,930	360	-2.08%	323,838