일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 5,400 100 1.89% 198,232
02/26 5,300 10 -0.19% 61,287
02/25 5,310 100 -1.85% 28,467
02/24 5,410 150 -2.70% 62,560
02/21 5,560 0 0.00% 41,400
02/20 5,560 0 0.00% 247,099
02/19 5,560 60 1.09% 233,140
02/18 5,500 60 -1.08% 47,664
02/17 5,560 50 -0.89% 47,889
02/14 5,610 210 -3.61% 72,197
처음이전12345678910