일자	종가	등락	등락률(%)	거래량
02/27	5,400	100	1.89%	198,232
02/26	5,300	10	-0.19%	61,287
02/25	5,310	100	-1.85%	28,467
02/24	5,410	150	-2.70%	62,560
02/21	5,560	0	0.00%	41,400
02/20	5,560	0	0.00%	247,099
02/19	5,560	60	1.09%	233,140
02/18	5,500	60	-1.08%	47,664
02/17	5,560	50	-0.89%	47,889
02/14	5,610	210	-3.61%	72,197