일자	종가	등락	등락률(%)	거래량
02/27	26,150	400	-1.51%	60,471
02/26	26,550	50	-0.19%	59,107
02/25	26,600	50	-0.19%	259,183
02/24	26,650	600	-2.20%	69,987
02/21	27,250	50	0.18%	101,028
02/20	27,200	1400	-4.90%	149,335
02/19	28,600	550	-1.89%	169,794
02/18	29,150	1650	6.00%	453,195
02/17	27,500	150	0.55%	104,098
02/14	27,350	250	-0.91%	152,204