일자	종가	등락	등락률(%)	거래량
02/25	20,650	50	-0.24%	345,869
02/24	20,700	950	-4.39%	269,537
02/21	21,650	0	0.00%	158,925
02/20	21,650	600	2.85%	280,014
02/19	21,050	150	0.72%	257,395
02/18	20,900	500	-2.34%	242,695
02/17	21,400	1500	-6.55%	627,523
02/14	22,900	1150	-4.78%	175,624
02/13	24,050	1100	-4.37%	260,874
02/12	25,150	1650	7.02%	629,375