일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 593 6 1.02% 61,424
02/26 587 13 -2.17% 18,999
02/25 600 7 -1.15% 42,810
02/24 607 9 1.51% 105,420
02/21 598 6 -0.99% 19,045
02/20 604 1 0.17% 22,712
02/19 603 4 0.67% 50,935
02/18 599 27 4.72% 217,772
02/17 572 98 -14.63% 132,437
02/14 670 2 0.30% 9,661
처음이전12345678910