일자	종가	등락	등락률(%)	거래량
02/27	593	6	1.02%	61,424
02/26	587	13	-2.17%	18,999
02/25	600	7	-1.15%	42,810
02/24	607	9	1.51%	105,420
02/21	598	6	-0.99%	19,045
02/20	604	1	0.17%	22,712
02/19	603	4	0.67%	50,935
02/18	599	27	4.72%	217,772
02/17	572	98	-14.63%	132,437
02/14	670	2	0.30%	9,661