일자	종가	등락	등락률(%)	거래량
02/27	2,520	25	1.00%	2,574
02/26	2,495	0	0.00%	6,575
02/25	2,495	15	-0.60%	2,756
02/24	2,510	30	-1.18%	4,458
02/21	2,540	5	0.20%	17,367
02/20	2,535	110	-4.16%	12,703
02/19	2,645	110	4.34%	9,381
02/18	2,535	130	-4.88%	13,905
02/17	2,665	180	7.24%	13,829
02/14	2,485	85	-3.31%	11,444