일자	종가	등락	등락률(%)	거래량
02/25	412	36	9.57%	5,311,746
02/24	376	4	-1.05%	53,045
02/21	380	1	0.26%	56,000
02/20	379	12	3.27%	100,448
02/19	367	2	-0.54%	263,360
02/18	369	0	0.00%	106,219
02/17	369	2	-0.54%	149,227
02/14	371	5	-1.33%	91,952
02/13	376	8	-2.08%	105,927
02/12	384	2	-0.52%	33,709