일자	종가	등락	등락률(%)	거래량
02/25	2,925	5	0.17%	11,009
02/24	2,920	0	0.00%	9,852
02/21	2,920	15	-0.51%	19,951
02/20	2,935	110	-3.61%	15,194
02/19	3,045	90	-2.87%	20,531
02/18	3,135	10	-0.32%	9,071
02/17	3,145	35	-1.10%	7,878
02/14	3,180	0	0.00%	14,406
02/13	3,180	55	1.76%	20,363
02/12	3,125	150	5.04%	12,132