일자	종가	등락	등락률(%)	거래량
02/27	7,670	70	-0.90%	29,428
02/26	7,740	40	0.52%	41,477
02/25	7,700	0	0.00%	40,110
02/24	7,700	20	-0.26%	75,273
02/21	7,720	250	3.35%	161,297
02/20	7,470	230	-2.99%	74,174
02/19	7,700	120	1.58%	52,630
02/18	7,580	50	0.66%	30,337
02/17	7,530	150	2.03%	43,178
02/14	7,380	200	-2.64%	52,555