일자	종가	등락	등락률(%)	거래량
02/27	4,610	115	-2.43%	51,816
02/26	4,725	25	0.53%	88,039
02/25	4,700	90	-1.88%	43,883
02/24	4,790	50	-1.03%	39,784
02/21	4,840	15	-0.31%	42,278
02/20	4,855	15	-0.31%	48,388
02/19	4,870	155	3.29%	100,561
02/18	4,715	30	-0.63%	67,952
02/17	4,745	170	3.72%	81,488
02/14	4,575	15	-0.33%	59,165