일자	종가	등락	등락률(%)	거래량
02/27	32,700	650	-1.95%	670,610
02/26	33,350	1100	-3.19%	559,661
02/25	34,450	1800	5.51%	3,434,527
02/24	32,650	950	-2.83%	454,905
02/21	33,600	100	-0.30%	487,771
02/20	33,700	3200	-8.67%	1,016,860
02/19	36,900	1100	-2.89%	1,024,622
02/18	38,000	2950	8.42%	2,889,534
02/17	35,050	1200	3.55%	718,301
02/14	33,850	400	-1.17%	999,783