일자	종가	등락	등락률(%)	거래량
06/18	27,700	300	-1.07%	158,460
06/17	28,000	2400	9.38%	670,280
06/16	25,600	250	-0.97%	98,066
06/13	25,850	50	0.19%	285,906
06/12	25,800	950	-3.55%	96,510
06/11	26,750	500	1.90%	172,578
06/10	26,250	200	0.77%	119,498
06/09	26,050	100	-0.38%	307,761
06/05	26,150	3250	14.19%	560,038
06/04	22,900	400	1.78%	74,834