일자	종가	등락	등락률(%)	거래량
02/27	22,750	2550	-10.08%	349,634
02/26	25,300	750	3.05%	192,537
02/25	24,550	350	-1.41%	661,522
02/24	24,900	100	0.40%	256,976
02/21	24,800	200	-0.80%	202,192
02/20	25,000	3150	-11.19%	490,254
02/19	28,150	850	3.11%	681,526
02/18	27,300	400	-1.44%	383,031
02/17	27,700	600	2.21%	844,737
02/14	27,100	350	-1.28%	714,275