일자	종가	등락	등락률(%)	거래량
02/27	2,175	70	-3.12%	1,233,303
02/26	2,245	110	5.15%	2,204,887
02/25	2,135	80	-3.61%	1,574,476
02/24	2,215	5	-0.23%	3,722,628
02/21	2,220	165	-6.92%	2,185,801
02/20	2,385	135	-5.36%	2,687,168
02/19	2,520	150	6.33%	3,856,911
02/18	2,370	0	0.00%	1,945,130
02/17	2,370	105	4.64%	4,720,043
02/14	2,265	80	3.66%	3,844,524