일자	종가	등락	등락률(%)	거래량
02/25	7,200	190	-2.57%	170,063
02/24	7,390	10	0.14%	107,630
02/21	7,380	0	0.00%	105,179
02/20	7,380	140	-1.86%	348,751
02/19	7,520	30	0.40%	236,406
02/18	7,490	160	2.18%	353,494
02/17	7,330	0	0.00%	210,298
02/14	7,330	230	-3.04%	257,847
02/13	7,560	60	0.80%	146,287
02/12	7,500	70	0.94%	216,989