일자	종가	등락	등락률(%)	거래량
06/19	630	2	0.32%	87,836
06/18	628	1	-0.16%	26,789
06/17	629	1	0.16%	134,514
06/16	628	5	-0.79%	59,210
06/13	633	2	-0.31%	180,291
06/12	635	10	1.60%	99,905
06/11	625	6	-0.95%	113,692
06/10	631	2	-0.32%	58,237
06/09	633	8	1.28%	87,881
06/05	625	1	-0.16%	73,454