일자	종가	등락	등락률(%)	거래량
02/27	14,520	370	-2.48%	100,042
02/26	14,890	120	0.81%	122,801
02/25	14,770	520	3.65%	144,615
02/24	14,250	280	2.00%	172,035
02/21	13,970	30	-0.21%	57,046
02/20	14,000	270	-1.89%	69,019
02/19	14,270	220	1.57%	202,291
02/18	14,050	0	0.00%	70,364
02/17	14,050	530	3.92%	149,979
02/14	13,520	260	1.96%	132,261