일자	종가	등락	등락률(%)	거래량
02/25	1,865	10	-0.53%	9,379
02/24	1,875	38	-1.99%	9,885
02/21	1,913	9	0.47%	1,914
02/20	1,904	10	0.53%	6,344
02/19	1,894	7	0.37%	3,984
02/18	1,887	17	0.91%	6,526
02/17	1,870	28	-1.48%	3,294
02/14	1,898	28	1.50%	5,931
02/13	1,870	39	2.13%	5,861
02/12	1,831	1	0.05%	16,410