일자	종가	등락	등락률(%)	거래량
02/27	1,835	51	-2.70%	18,483
02/26	1,886	22	1.18%	9,335
02/25	1,864	6	-0.32%	17,020
02/24	1,870	7	-0.37%	17,647
02/21	1,877	13	0.70%	12,651
02/20	1,864	36	-1.89%	72,091
02/19	1,900	38	2.04%	20,298
02/18	1,862	53	-2.77%	33,682
02/17	1,915	2	-0.10%	48,529
02/14	1,917	3	0.16%	35,492