일자	종가	등락	등락률(%)	거래량
02/27	8,160	110	1.37%	64,838
02/26	8,050	50	0.62%	52,105
02/25	8,000	10	-0.12%	173,673
02/24	8,010	610	8.24%	89,513
02/21	7,400	40	0.54%	12,957
02/20	7,360	60	0.82%	12,623
02/19	7,300	10	0.14%	13,956
02/18	7,290	50	-0.68%	8,984
02/17	7,340	20	0.27%	10,407
02/14	7,320	30	0.41%	11,377