| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/27 | 411 | 11 | -2.61% | 545,220 |
| 02/26 | 422 | 19 | 4.71% | 592,543 |
| 02/25 | 403 | 7 | -1.71% | 362,408 |
| 02/24 | 410 | 15 | 3.80% | 450,661 |
| 02/21 | 395 | 6 | -1.50% | 525,249 |
| 02/20 | 401 | 16 | 4.16% | 803,789 |
| 02/19 | 385 | 9 | -2.28% | 1,233,277 |
| 02/18 | 394 | 14 | -3.43% | 498,858 |
| 02/17 | 408 | 3 | 0.74% | 615,711 |
| 02/14 | 405 | 12 | -2.88% | 669,601 |