일자	종가	등락	등락률(%)	거래량
02/27	2,060	5	-0.24%	24,276
02/26	2,065	15	0.73%	5,040
02/25	2,050	15	-0.73%	7,734
02/24	2,065	5	-0.24%	6,861
02/21	2,070	55	2.73%	17,632
02/20	2,015	0	0.00%	10,496
02/19	2,015	0	0.00%	10,368
02/18	2,015	5	0.25%	15,823
02/17	2,010	20	-0.99%	29,013
02/14	2,030	10	0.50%	10,367