일자	종가	등락	등락률(%)	거래량
02/27	8,240	170	2.11%	37,924
02/26	8,070	20	0.25%	9,995
02/25	8,050	190	-2.31%	28,132
02/24	8,240	20	0.24%	5,880
02/21	8,220	140	1.73%	11,298
02/20	8,080	20	0.25%	14,260
02/19	8,060	140	1.77%	14,898
02/18	7,920	0	0.00%	30,683
02/17	7,920	30	0.38%	7,442
02/14	7,890	90	1.15%	4,512