일자	종가	등락	등락률(%)	거래량
02/25	11,570	160	-1.36%	274,588
02/24	11,730	770	-6.16%	206,817
02/21	12,500	780	6.66%	717,931
02/20	11,720	1310	-10.05%	444,737
02/19	13,030	340	-2.54%	424,391
02/18	13,370	90	-0.67%	317,381
02/17	13,460	150	1.13%	330,744
02/14	13,310	10	0.08%	676,383
02/13	13,300	80	-0.60%	705,613
02/12	13,380	910	-6.37%	1,389,807