일자	종가	등락	등락률(%)	거래량
02/27	12,670	250	-1.93%	41,484
02/26	12,920	170	1.33%	45,351
02/25	12,750	50	0.39%	78,827
02/24	12,700	400	-3.05%	105,675
02/21	13,100	40	-0.30%	62,729
02/20	13,140	490	-3.60%	93,443
02/19	13,630	10	-0.07%	55,242
02/18	13,640	420	3.18%	99,136
02/17	13,220	40	0.30%	47,978
02/14	13,180	30	0.23%	60,422