일자	종가	등락	등락률(%)	거래량
02/27	3,015	0	0.00%	21,042
02/26	3,015	5	-0.17%	9,762
02/25	3,020	20	-0.66%	11,147
02/24	3,040	5	-0.16%	5,315
02/21	3,045	10	0.33%	9,612
02/20	3,035	35	1.17%	12,123
02/19	3,000	20	-0.66%	19,664
02/18	3,020	15	-0.49%	6,335
02/17	3,035	5	0.17%	9,795
02/14	3,030	10	-0.33%	20,836