일자	종가	등락	등락률(%)	거래량
02/27	7,120	120	-1.66%	24,504
02/26	7,240	110	1.54%	18,994
02/25	7,130	20	-0.28%	51,206
02/24	7,150	200	-2.72%	37,771
02/21	7,350	30	0.41%	12,457
02/20	7,320	50	-0.68%	15,203
02/19	7,370	50	0.68%	37,515
02/18	7,320	140	-1.88%	36,064
02/17	7,460	100	1.36%	18,494
02/14	7,360	70	-0.94%	17,826