일자	종가	등락	등락률(%)	거래량
02/27	1,536	8	-0.52%	23,246
02/26	1,544	1	-0.06%	12,659
02/25	1,545	3	-0.19%	9,204
02/24	1,548	18	1.18%	21,416
02/21	1,530	13	-0.84%	16,596
02/20	1,543	18	1.18%	20,456
02/19	1,525	29	1.94%	23,590
02/18	1,496	6	0.40%	10,814
02/17	1,490	11	-0.73%	29,956
02/14	1,501	12	-0.79%	4,493