일자	종가	등락	등락률(%)	거래량
02/26	1,326	14	-1.04%	44,191
02/25	1,340	13	-0.96%	53,753
02/24	1,353	4	0.30%	33,962
02/21	1,349	2	0.15%	45,548
02/20	1,347	5	0.37%	47,130
02/19	1,342	20	1.51%	37,689
02/18	1,322	3	-0.23%	38,136
02/17	1,325	3	-0.23%	47,604
02/14	1,328	12	-0.90%	56,653
02/13	1,340	58	4.52%	177,317