일자	종가	등락	등락률(%)	거래량
02/27	56,900	1900	-3.23%	109,548
02/26	58,800	5900	-9.12%	250,545
02/25	64,700	1600	2.54%	110,551
02/24	63,100	500	-0.79%	118,743
02/21	63,600	1200	1.92%	113,926
02/20	62,400	800	-1.27%	147,562
02/19	63,200	1100	1.77%	158,448
02/18	62,100	800	-1.27%	215,981
02/17	62,900	1800	2.95%	264,422
02/14	61,100	700	1.16%	138,521