일자	종가	등락	등락률(%)	거래량
02/27	6,420	60	-0.93%	73,374
02/26	6,480	140	2.21%	69,449
02/25	6,340	50	-0.78%	94,525
02/24	6,390	160	-2.44%	118,629
02/21	6,550	160	-2.38%	81,899
02/20	6,710	20	-0.30%	58,704
02/19	6,730	100	-1.46%	59,432
02/18	6,830	130	1.94%	88,983
02/17	6,700	130	1.98%	207,126
02/14	6,570	170	2.66%	91,055