일자	종가	등락	등락률(%)	거래량
02/26	1,460	1	-0.07%	2,756
02/25	1,461	8	-0.54%	14,718
02/24	1,469	7	-0.47%	9,508
02/21	1,476	31	2.15%	14,298
02/20	1,445	40	2.85%	13,080
02/19	1,405	15	-1.06%	21,369
02/18	1,420	28	-1.93%	38,744
02/17	1,448	5	-0.34%	9,950
02/14	1,453	43	-2.87%	13,342
02/13	1,496	2	-0.13%	5,703