| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/26 | 3,560 | 30 | 0.85% | 43,508 |
| 02/25 | 3,530 | 170 | 5.06% | 217,749 |
| 02/24 | 3,360 | 135 | 4.19% | 59,844 |
| 02/21 | 3,225 | 70 | 2.22% | 14,211 |
| 02/20 | 3,155 | 50 | 1.61% | 37,276 |
| 02/19 | 3,105 | 30 | -0.96% | 15,962 |
| 02/18 | 3,135 | 10 | 0.32% | 26,996 |
| 02/17 | 3,125 | 5 | 0.16% | 24,482 |
| 02/14 | 3,120 | 70 | 2.30% | 61,414 |
| 02/13 | 3,050 | 0 | 0.00% | 30,559 |