일자	종가	등락	등락률(%)	거래량
02/27	5,280	20	-0.38%	4,453
02/26	5,300	110	-2.03%	17,266
02/25	5,410	190	-3.39%	20,311
02/24	5,600	130	-2.27%	16,040
02/21	5,730	250	4.56%	36,465
02/20	5,480	210	-3.69%	30,440
02/19	5,690	510	9.85%	79,684
02/18	5,180	50	-0.96%	17,452
02/17	5,230	230	4.60%	20,014
02/14	5,000	80	1.63%	18,796