일자	종가	등락	등락률(%)	거래량
02/27	547	1	-0.18%	11,031
02/26	548	2	-0.36%	14,620
02/25	550	0	0.00%	36,154
02/24	550	10	1.85%	68,419
02/21	540	0	0.00%	38,313
02/20	540	5	0.93%	63,805
02/19	535	1	-0.19%	46,250
02/18	536	1	-0.19%	35,342
02/17	537	4	-0.74%	18,492
02/14	541	9	-1.64%	28,793