일자	종가	등락	등락률(%)	거래량
02/27	7,690	160	-2.04%	147,722
02/26	7,850	150	1.95%	294,200
02/25	7,700	50	0.65%	133,771
02/24	7,650	140	1.86%	183,860
02/21	7,510	100	-1.31%	194,108
02/20	7,610	80	-1.04%	211,729
02/19	7,690	390	-4.83%	567,124
02/18	8,080	540	7.16%	1,031,769
02/17	7,540	320	4.43%	271,271
02/14	7,220	10	-0.14%	334,233