일자	종가	등락	등락률(%)	거래량
02/27	9,010	400	-4.25%	206,570
02/26	9,410	210	-2.18%	153,411
02/25	9,620	50	0.52%	190,098
02/24	9,570	550	-5.43%	314,883
02/21	10,120	30	0.30%	414,019
02/20	10,090	620	-5.79%	613,761
02/19	10,710	400	3.88%	3,860,511
02/18	10,310	1040	11.22%	4,684,621
02/17	9,270	590	6.80%	436,893
02/14	8,680	100	-1.14%	390,198