일자	종가	등락	등락률(%)	거래량
05/30	1,871	34	1.85%	177,907
05/29	1,837	89	5.09%	1,647,526
05/28	1,748	32	1.86%	50,667
05/27	1,716	5	-0.29%	15,861
05/24	1,721	17	-0.98%	10,796
05/23	1,738	3	-0.17%	7,487
05/22	1,741	1	0.06%	8,623
05/21	1,740	1	0.06%	11,144
05/20	1,739	6	-0.34%	11,348
05/17	1,745	45	2.65%	17,422