일자	종가	등락	등락률(%)	거래량
05/28	5,490	100	1.86%	193,528
05/27	5,390	0	0.00%	29,447
05/24	5,390	100	-1.82%	41,316
05/23	5,490	20	-0.36%	57,987
05/22	5,510	50	-0.90%	54,229
05/21	5,560	50	-0.89%	44,921
05/20	5,610	80	-1.41%	54,626
05/17	5,690	30	0.53%	59,076
05/16	5,660	0	0.00%	42,332
05/14	5,660	20	0.35%	42,184