일자	종가	등락	등락률(%)	거래량
05/30	1,643	33	-1.97%	205,953
05/29	1,676	15	-0.89%	169,954
05/28	1,691	2	0.12%	84,061
05/27	1,689	17	-1.00%	260,560
05/24	1,706	1	0.06%	163,037
05/23	1,705	29	-1.67%	227,633
05/22	1,734	7	-0.40%	197,736
05/21	1,741	19	-1.08%	314,319
05/20	1,760	13	-0.73%	292,383
05/17	1,773	1	-0.06%	418,823