일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 26,400 400 -1.49% 2,503
05/29 26,800 0 0.00% 3,782
05/28 26,800 400 -1.47% 886
05/27 27,200 0 0.00% 1,290
05/24 27,200 200 -0.73% 1,329
05/23 27,400 500 -1.79% 2,974
05/22 27,900 250 0.90% 1,853
05/21 27,650 250 -0.90% 5,216
05/20 27,900 0 0.00% 4,318
05/17 27,900 300 1.09% 6,668
처음이전11121314151617181920