일자	종가	등락	등락률(%)	거래량
05/30	26,400	400	-1.49%	2,503
05/29	26,800	0	0.00%	3,782
05/28	26,800	400	-1.47%	886
05/27	27,200	0	0.00%	1,290
05/24	27,200	200	-0.73%	1,329
05/23	27,400	500	-1.79%	2,974
05/22	27,900	250	0.90%	1,853
05/21	27,650	250	-0.90%	5,216
05/20	27,900	0	0.00%	4,318
05/17	27,900	300	1.09%	6,668