일자	종가	등락	등락률(%)	거래량
05/30	9,120	60	-0.65%	4,611
05/29	9,180	120	-1.29%	7,250
05/28	9,300	70	0.76%	5,273
05/27	9,230	30	0.33%	6,499
05/24	9,200	10	-0.11%	5,896
05/23	9,210	10	-0.11%	3,724
05/22	9,220	40	0.44%	12,969
05/21	9,180	60	-0.65%	8,437
05/20	9,240	80	0.87%	7,191
05/17	9,160	30	0.33%	7,753