일자	종가	등락	등락률(%)	거래량
05/28	44,350	1650	3.86%	1,171,871
05/27	42,700	900	2.15%	463,147
05/24	41,800	1850	-4.24%	816,917
05/23	43,650	900	-2.02%	550,028
05/22	44,550	400	0.91%	425,553
05/21	44,150	950	2.20%	587,630
05/20	43,200	250	-0.58%	590,647
05/17	43,450	900	-2.03%	536,383
05/16	44,350	50	0.11%	667,967
05/14	44,300	250	-0.56%	446,578