일자	종가	등락	등락률(%)	거래량
05/30	1,188	9	-0.75%	31,083
05/29	1,197	15	1.27%	105,372
05/28	1,182	3	0.25%	51,365
05/27	1,179	5	-0.42%	56,211
05/24	1,184	4	0.34%	123,686
05/23	1,180	5	0.43%	76,783
05/22	1,175	2	-0.17%	53,776
05/21	1,177	0	0.00%	37,594
05/20	1,177	20	-1.67%	115,248
05/17	1,197	0	0.00%	150,451