일자	종가	등락	등락률(%)	거래량
05/30	6,790	30	0.44%	692,431
05/29	6,760	200	-2.87%	8,546,171
05/28	6,960	80	1.16%	384,290
05/27	6,880	320	-4.44%	758,937
05/24	7,200	20	0.28%	666,914
05/23	7,180	10	0.14%	1,131,958
05/22	7,170	190	-2.58%	1,631,784
05/21	7,360	520	-6.60%	1,724,583
05/20	7,880	70	0.90%	8,206,516
05/17	7,810	1320	20.34%	19,182,777