일자	종가	등락	등락률(%)	거래량
05/30	3,885	165	-4.07%	2,865,369
05/29	4,050	155	-3.69%	9,949,230
05/28	4,205	20	-0.47%	4,647,257
05/27	4,225	135	3.30%	11,504,221
05/24	4,090	40	0.99%	2,485,036
05/23	4,050	125	3.18%	9,934,357
05/22	3,925	10	0.26%	3,662,979
05/21	3,915	80	-2.00%	2,420,714
05/20	3,995	155	4.04%	19,555,567
05/17	3,840	105	2.81%	9,495,923