일자	종가	등락	등락률(%)	거래량
05/30	4,280	5	0.12%	6,345
05/29	4,275	95	-2.17%	17,083
05/28	4,370	15	-0.34%	18,166
05/27	4,385	15	-0.34%	13,163
05/24	4,400	45	-1.01%	22,600
05/23	4,445	10	0.23%	43,209
05/22	4,435	10	0.23%	29,670
05/21	4,425	20	-0.45%	17,558
05/20	4,445	0	0.00%	35,584
05/17	4,445	45	1.02%	47,666