일자	종가	등락	등락률(%)	거래량
05/30	27,300	400	-1.44%	43,554
05/29	27,700	450	-1.60%	49,790
05/28	28,150	50	-0.18%	34,761
05/27	28,200	300	-1.05%	68,263
05/24	28,500	0	0.00%	72,575
05/23	28,500	550	1.97%	79,849
05/22	27,950	300	-1.06%	46,693
05/21	28,250	50	0.18%	38,175
05/20	28,200	200	-0.70%	85,033
05/17	28,400	400	-1.39%	60,254