일자	종가	등락	등락률(%)	거래량
05/30	3,355	85	-2.47%	170,897
05/29	3,440	100	-2.82%	141,275
05/28	3,540	60	-1.67%	235,858
05/27	3,600	50	-1.37%	251,398
05/24	3,650	200	5.80%	393,615
05/23	3,450	35	-1.00%	441,696
05/22	3,485	105	-2.92%	296,793
05/21	3,590	40	-1.10%	224,606
05/20	3,630	110	-2.94%	236,607
05/17	3,740	150	-3.86%	522,910