일자	종가	등락	등락률(%)	거래량
05/30	3,990	30	-0.75%	6,014
05/29	4,020	5	-0.12%	26,409
05/28	4,025	85	-2.07%	19,018
05/27	4,110	15	0.37%	10,253
05/24	4,095	10	0.24%	4,624
05/23	4,085	65	-1.57%	9,630
05/22	4,150	15	0.36%	697
05/21	4,135	25	0.61%	1,898
05/20	4,110	40	0.98%	5,298
05/17	4,070	15	-0.37%	6,762